Workbook

Citation preview

INSTRUMESYMBOL EXPIRY_ OPEN HIGH LOW CLOSE PIVOT TC FUTSTK RBLBANK ### 336.35 362.4 332.2 358.7 351.1 354.9 FUTSTK SAIL ### 36.35 39.25 36.2 38.6 38.017 38.308 FUTSTK JINDALSTEL ### 136.95 145.9 136.5 144.45 142.28 143.37 FUTSTK EICHERMOT ### 21817 22925 21582 22746 22418 22582 FUTSTK ZEEL ### 339.85 357.8 333.75 352.75 348.1 350.43 FUTSTK TATASTEEL ### 386.25 403.65 383.85 400.55 396.02 398.28 FUTSTK UJJIVAN ### 293.2 306.85 292.45 304.4 301.23 302.82 FUTSTK BOSCHLTD ### 15755 16395 15725 16312 16144 16228 FUTSTK MINDTREE ### 707.6 711.5 686.95 708.95 702.47 705.71 FUTSTK PFC ### 114.3 118.8 114.3 118.1 117.07 117.58 FUTSTK APOLLOTYRE ### 164.4 168 162.4 167.35 165.92 166.63 FUTSTK BHEL ### 54.75 56.4 54.2 56 55.533 55.767 FUTSTK GRASIM ### 779.3 798 772.6 794.75 788.45 791.6 FUTSTK IDEA ### 6.5 6.9 6.05 6.55 6.5 6.525 FUTSTK L&TFH ### 95.6 96.95 94.2 96.65 95.933 96.292 FUTSTK VEDL ### 139.1 143.1 138.65 142.45 141.4 141.93 FUTSTK M&MFIN ### 327.4 334 324.1 332.65 330.25 331.45 FUTSTK NATIONALUM ### 40.85 41.85 40.55 41.65 41.35 41.5 FUTSTK EQUITAS ### 88.85 91.6 88.4 90.9 90.3 90.6 FUTSTK JSWSTEEL ### 245.05 253.8 244.45 251.55 249.93 250.74 FUTSTK OIL ### 155.05 156.3 149.45 154.25 153.33 153.79 FUTSTK CESC ### 742.5 747.8 732.2 746.45 742.15 744.3 FUTSTK HINDPETRO ### 286.05 291.9 283.5 290.15 288.52 289.33 FUTSTK EXIDEIND ### 188.4 194.45 188.4 192.95 191.93 192.44 FUTSTK ONGC ### 131.3 134.7 131 133.85 133.18 133.52 FUTSTK INDIGO ### 1391.2 1410 1358.1 1394.4 1387.5 1390.9 FUTSTK HDFC ### 2206.7 2238.8 2202.3 2236.7 2225.9 2231.3 FUTSTK NMDC ### 99.7 101.1 98.65 100.6 100.12 100.36 FUTSTK LICHSGFIN ### 412.15 422.25 412.15 420.1 418.17 419.13 FUTSTK SRTRANSFIN ### 1125 1145.7 1123 1142 1136.9 1139.4 FUTSTK PEL ### 1764 1787.5 1736.9 1773.2 1765.9 1769.5 FUTSTK RAMCOCEM ### 789.05 797.35 784.5 795.85 792.57 794.21 FUTSTK HINDALCO ### 188.3 191.65 187.4 190.7 189.92 190.31 FUTSTK MOTHERSUMI ### 124.55 129.5 124 127.5 127 127.25 FUTSTK CUMMINSIND ### 563.75 569 559.6 567.4 565.33 566.37 FUTSTK SUNTV ### 478.75 488 476.15 484.7 482.95 483.83 FUTSTK BATAINDIA ### 1635.5 1654.6 1622.6 1647.1 1641.4 1644.2 FUTSTK GMRINFRA ### 20.85 20.85 20.25 20.65 20.583 20.617 FUTSTK COALINDIA ### 196.9 199.4 196.45 198.85 198.23 198.54 FUTSTK DABUR ### 463.15 465.25 456.6 463.05 461.63 462.34 FUTSTK COLPAL ### 1517.6 1517.6 1480.6 1505.6 1501.2 1503.4 FUTSTK DLF ### 216.05 219.55 214.5 217.95 217.33 217.64 FUTSTK ULTRACEMCO ### 4084.1 4098.4 4032.2 4082 4070.9 4076.4 FUTSTK NBCC ### 37.25 37.25 36.25 36.9 36.8 36.85

FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK FUTSTK

MARICO BALKRISIND ESCORTS MARUTI MFSL IOC TATACHEM CIPLA AMBUJACEM GAIL BIOCON IDFCFIRSTB BAJAJFINSV ICICIBANK MANAPPURAM ICICIPRULI TATAGLOBAL ADANIENT TATAPOWER MRF DIVISLAB HEROMOTOCO RECLTD BANKBARODA FEDERALBNK BEL JUSTDIAL ACC SRF LUPIN BAJAJ-AUTO BHARATFORG BANKINDIA DRREDDY TATAMOTORS POWERGRID TECHM TITAN INDUSINDBK TATAMTRDVR IGL CADILAHC HINDUNILVR IBULHSGFIN NTPC

### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###

356.65 844.65 649.1 7052.8 503.15 128.9 637 482.9 201.55 122.4 255.5 43.2 9067.4 500.6 162.05 499.65 302.4 204.35 55.15 62760 1747 2445.6 138.95 98.65 88.1 110.15 552 1475.8 3163 776 3175.3 445.35 72.95 2868.4 164.85 196.55 763 1142 1449.6 75.75 410 254.6 2053.7 236.6 116.7

358.9 844.9 652 7088.1 512.75 130.6 645.15 483.65 202.2 122.75 258.65 43.2 9067.4 501.4 162.35 502 303.45 206.5 55.85 63134 1751.1 2459 141.8 99.95 88.55 110.35 558.9 1484 3177.6 782.2 3188.6 452.9 74.35 2903.3 165.3 200.85 766.2 1149 1460 75.75 412.9 256.75 2054.9 244.5 119.35

353.6 834.6 639.25 7007.2 498.75 128.6 633